ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 197.4 | 198.9 | 183.0 | 186.45 | 236.54 Thousand |
| 09 Feb, 2024 | 199.4 | 200.4 | 195.1 | 197.4 | 122.31 Thousand |
| 08 Feb, 2024 | 199.65 | 201.7 | 196.15 | 199.4 | 152.91 Thousand |
| 07 Feb, 2024 | 199.95 | 202.6 | 198.75 | 199.2 | 246.65 Thousand |
| 06 Feb, 2024 | 202.4 | 204.05 | 198.05 | 199.55 | 295.02 Thousand |
| 05 Feb, 2024 | 205.1 | 205.1 | 199.5 | 202.3 | 265.28 Thousand |
| 02 Feb, 2024 | 206.65 | 208.5 | 199.8 | 204.35 | 316.65 Thousand |
| 01 Feb, 2024 | 216.4 | 216.5 | 203.5 | 204.9 | 481.44 Thousand |
| 31 Jan, 2024 | 189.65 | 219.4 | 189.65 | 214.1 | 2.01 Million |
| 30 Jan, 2024 | 196.9 | 198.4 | 192.5 | 193.25 | 120.7 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER