ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 200.95 203.45 198.05 200.15 98.22 Thousand
10 Jan, 2024 201.5 201.5 199.0 200.55 69.28 Thousand
09 Jan, 2024 201.7 203.3 200.0 200.9 107.26 Thousand
08 Jan, 2024 206.95 206.95 200.15 201.45 157.37 Thousand
05 Jan, 2024 209.0 209.35 205.0 206.35 163.11 Thousand
04 Jan, 2024 204.35 208.85 204.1 207.8 399.67 Thousand
03 Jan, 2024 200.8 205.0 199.25 204.35 261.72 Thousand
02 Jan, 2024 200.0 201.8 198.0 199.1 106.72 Thousand
01 Jan, 2024 201.75 206.0 199.0 199.7 251.07 Thousand
29 Dec, 2023 199.9 202.0 197.55 200.15 188.47 Thousand