ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 207.55 207.95 203.5 204.25 148.88 Thousand
12 Dec, 2023 206.15 209.75 204.55 206.55 196.85 Thousand
11 Dec, 2023 207.8 208.45 204.5 205.1 148.43 Thousand
08 Dec, 2023 207.65 211.0 203.85 206.0 292.23 Thousand
07 Dec, 2023 210.2 212.3 205.1 206.4 253.07 Thousand
06 Dec, 2023 212.75 213.85 208.55 209.25 157.22 Thousand
05 Dec, 2023 214.2 215.25 211.2 211.65 161.94 Thousand
04 Dec, 2023 215.0 216.5 212.4 213.25 178.79 Thousand
01 Dec, 2023 215.65 215.75 212.3 213.45 132.96 Thousand
30 Nov, 2023 216.55 216.6 212.55 213.75 99.04 Thousand