ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 227.85 | 228.9 | 221.6 | 222.2 | 154.82 Thousand |
| 10 Nov, 2023 | 234.2 | 234.85 | 226.1 | 227.55 | 170.44 Thousand |
| 09 Nov, 2023 | 236.55 | 240.75 | 233.0 | 236.3 | 241.44 Thousand |
| 08 Nov, 2023 | 232.5 | 239.05 | 231.05 | 234.55 | 254.34 Thousand |
| 07 Nov, 2023 | 229.0 | 232.55 | 228.2 | 230.25 | 121.25 Thousand |
| 06 Nov, 2023 | 229.8 | 231.45 | 225.5 | 227.0 | 115.7 Thousand |
| 03 Nov, 2023 | 229.3 | 233.0 | 225.4 | 227.55 | 115.36 Thousand |
| 02 Nov, 2023 | 229.3 | 230.95 | 225.65 | 227.15 | 102.75 Thousand |
| 01 Nov, 2023 | 236.0 | 236.0 | 223.1 | 226.4 | 477.42 Thousand |
| 31 Oct, 2023 | 234.4 | 242.95 | 234.0 | 237.95 | 203.28 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER