ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 199.0 | 200.2 | 197.1 | 197.8 | 82.68 Thousand |
| 27 Dec, 2023 | 199.1 | 200.75 | 196.65 | 198.65 | 123.86 Thousand |
| 26 Dec, 2023 | 198.65 | 200.3 | 197.7 | 198.65 | 116.41 Thousand |
| 22 Dec, 2023 | 200.9 | 202.45 | 197.15 | 198.5 | 106.04 Thousand |
| 21 Dec, 2023 | 198.0 | 202.15 | 195.4 | 199.0 | 130.16 Thousand |
| 20 Dec, 2023 | 204.05 | 206.95 | 196.5 | 198.5 | 207.62 Thousand |
| 19 Dec, 2023 | 200.3 | 207.25 | 199.6 | 202.45 | 381.93 Thousand |
| 18 Dec, 2023 | 200.65 | 202.1 | 198.85 | 199.35 | 157.75 Thousand |
| 15 Dec, 2023 | 203.3 | 204.85 | 199.0 | 200.65 | 327.61 Thousand |
| 14 Dec, 2023 | 206.65 | 207.0 | 203.0 | 204.05 | 161.91 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER