ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 197.0 | 199.5 | 193.85 | 195.1 | 110.04 Thousand |
| 25 Jan, 2024 | 196.9 | 197.95 | 195.1 | 196.5 | 61.1 Thousand |
| 24 Jan, 2024 | 194.35 | 200.4 | 190.75 | 196.45 | 148.29 Thousand |
| 23 Jan, 2024 | 201.95 | 202.45 | 192.5 | 193.45 | 147.4 Thousand |
| 19 Jan, 2024 | 203.95 | 207.0 | 201.45 | 202.75 | 281.03 Thousand |
| 18 Jan, 2024 | 193.8 | 204.5 | 187.6 | 202.1 | 621.18 Thousand |
| 17 Jan, 2024 | 195.0 | 197.85 | 192.0 | 192.8 | 156.59 Thousand |
| 16 Jan, 2024 | 199.05 | 200.05 | 194.0 | 195.0 | 264.1 Thousand |
| 15 Jan, 2024 | 201.6 | 202.35 | 199.0 | 199.8 | 82.91 Thousand |
| 12 Jan, 2024 | 200.15 | 201.6 | 199.3 | 200.45 | 103.8 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER