Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 211.3 216.0 210.5 214.15 6.88 Million
26 Apr, 2023 206.25 214.0 203.3 211.35 8.72 Million
25 Apr, 2023 201.0 210.4 200.0 205.65 11.87 Million
24 Apr, 2023 199.0 203.4 194.4 201.4 6.27 Million
21 Apr, 2023 200.0 200.5 193.6 199.25 11.23 Million
20 Apr, 2023 188.5 196.65 187.0 195.8 11.05 Million
19 Apr, 2023 188.8 189.45 185.2 187.3 3.11 Million
18 Apr, 2023 190.35 191.5 187.2 188.35 2.34 Million
17 Apr, 2023 189.3 192.0 187.75 189.45 3.09 Million
13 Apr, 2023 192.45 193.8 188.1 189.15 3.35 Million