Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 243.0 244.35 238.5 240.85 3.1 Million
11 May, 2023 239.0 244.8 238.5 242.65 5.55 Million
10 May, 2023 240.0 240.3 233.1 238.2 3.83 Million
09 May, 2023 240.0 243.8 238.05 240.3 4.51 Million
08 May, 2023 244.0 247.8 235.35 238.7 6.8 Million
05 May, 2023 240.9 243.4 236.5 239.85 5.87 Million
04 May, 2023 231.0 239.8 230.65 238.15 7.56 Million
03 May, 2023 235.45 244.9 224.15 231.65 19.37 Million
02 May, 2023 230.0 236.05 227.65 235.95 15.31 Million
28 Apr, 2023 215.65 224.85 215.0 224.85 7.45 Million