Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 194.9 196.9 191.6 192.45 6.18 Million
11 Apr, 2023 194.3 198.3 193.1 194.0 5.73 Million
10 Apr, 2023 193.4 197.7 193.0 194.0 6.05 Million
06 Apr, 2023 191.3 196.95 187.1 192.2 11.71 Million
05 Apr, 2023 189.0 194.0 186.4 190.1 6.24 Million
03 Apr, 2023 195.0 195.95 186.0 190.55 8.82 Million
31 Mar, 2023 190.45 191.6 188.65 191.6 7.73 Million
29 Mar, 2023 167.0 182.5 166.4 182.5 16.46 Million
28 Mar, 2023 178.95 183.0 173.85 173.85 5.38 Million
27 Mar, 2023 195.6 195.6 183.0 183.0 8.05 Million