Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 202.55 204.0 192.15 192.6 13.77 Million
23 Mar, 2023 201.7 211.4 200.3 201.4 14.68 Million
22 Mar, 2023 203.15 207.7 201.15 204.05 10.06 Million
21 Mar, 2023 191.9 199.7 186.55 199.7 12.14 Million
20 Mar, 2023 193.0 196.8 189.95 190.2 12.11 Million
17 Mar, 2023 203.85 205.3 198.25 199.95 11.39 Million
16 Mar, 2023 200.5 205.95 195.2 198.7 17 Million
15 Mar, 2023 194.15 214.55 194.15 201.8 45.36 Million
14 Mar, 2023 217.35 217.35 204.35 204.35 14.45 Million
13 Mar, 2023 211.7 215.1 211.05 215.1 22.28 Million