Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 156.05 158.65 154.35 154.35 22.73 Million
22 Feb, 2023 177.0 178.9 162.45 162.45 25.91 Million
21 Feb, 2023 166.9 171.0 166.2 171.0 6.64 Million
20 Feb, 2023 158.25 162.9 150.8 162.9 29.5 Million
17 Feb, 2023 152.45 155.15 152.05 155.15 3.19 Million
16 Feb, 2023 142.0 147.8 142.0 147.8 20.08 Million
15 Feb, 2023 140.8 140.8 140.8 140.8 1.57 Million
14 Feb, 2023 148.2 148.2 148.2 148.2 940.72 Thousand
13 Feb, 2023 156.0 163.0 156.0 156.0 5.57 Million
10 Feb, 2023 164.2 164.2 164.2 164.2 2.08 Million