Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 273.0 273.0 260.95 261.0 3.62 Million
24 Jan, 2023 274.7 279.3 272.3 274.65 1.46 Million
23 Jan, 2023 275.45 276.7 271.15 273.2 1.2 Million
20 Jan, 2023 276.85 277.0 273.4 275.05 1.04 Million
19 Jan, 2023 276.5 280.45 273.2 277.55 1.37 Million
18 Jan, 2023 282.5 283.0 277.0 278.7 1.2 Million
17 Jan, 2023 273.45 283.25 271.75 281.95 2.34 Million
16 Jan, 2023 281.0 282.2 271.5 272.95 1.95 Million
13 Jan, 2023 274.9 280.0 272.0 278.7 1.51 Million
12 Jan, 2023 277.65 280.7 270.05 273.65 2.01 Million