Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 172.8 172.8 172.8 172.8 4.47 Million
08 Feb, 2023 173.25 181.9 171.0 181.9 27.9 Million
07 Feb, 2023 173.25 186.0 173.25 173.25 122.3 Million
06 Feb, 2023 182.35 182.35 182.35 182.35 993.61 Thousand
03 Feb, 2023 191.95 191.95 191.95 191.95 990.67 Thousand
02 Feb, 2023 202.05 202.05 202.05 202.05 768.65 Thousand
01 Feb, 2023 219.0 223.0 212.65 212.65 14.47 Million
31 Jan, 2023 223.8 223.8 223.8 223.8 1.48 Million
30 Jan, 2023 235.55 235.55 235.55 235.55 1.47 Million
27 Jan, 2023 250.0 250.05 247.95 247.95 2.32 Million