Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 282.5 282.95 275.1 276.2 4.2 Million
08 Jun, 2023 279.8 286.0 273.95 279.15 11.01 Million
07 Jun, 2023 267.85 281.65 267.0 274.85 17.63 Million
06 Jun, 2023 263.0 265.0 258.5 263.0 4.57 Million
05 Jun, 2023 256.7 265.0 254.6 259.45 5.98 Million
02 Jun, 2023 255.55 261.3 253.25 255.65 4.14 Million
01 Jun, 2023 252.55 257.85 251.0 254.15 4.24 Million
31 May, 2023 251.0 256.7 243.25 249.65 8.59 Million
30 May, 2023 257.0 257.8 250.2 251.1 2.76 Million
29 May, 2023 259.9 261.7 255.5 256.4 2.58 Million