Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 244.7 249.35 237.3 242.05 4.4 Million
07 Jul, 2023 245.05 247.7 242.8 243.75 1.9 Million
06 Jul, 2023 245.65 248.4 245.45 246.45 2.18 Million
05 Jul, 2023 247.1 249.4 245.05 245.65 2.21 Million
04 Jul, 2023 249.0 251.7 246.2 247.1 2.36 Million
03 Jul, 2023 252.25 252.25 248.0 248.45 2.5 Million
30 Jun, 2023 256.0 256.6 249.0 249.85 2.72 Million
28 Jun, 2023 254.0 258.85 253.0 254.65 4.52 Million
27 Jun, 2023 255.0 257.95 252.05 253.1 2.77 Million
26 Jun, 2023 234.05 254.4 231.0 250.6 8.1 Million