Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 242.85 242.85 237.15 238.0 2.44 Million
21 Jul, 2023 243.15 244.9 240.95 241.75 2 Million
20 Jul, 2023 245.7 246.95 243.5 244.15 1.36 Million
19 Jul, 2023 248.0 248.75 245.0 245.7 1.55 Million
18 Jul, 2023 246.95 254.45 242.8 246.55 5.59 Million
17 Jul, 2023 245.35 249.55 243.35 245.7 3.87 Million
14 Jul, 2023 237.65 242.7 236.0 241.9 2.5 Million
13 Jul, 2023 242.25 242.95 235.85 237.2 2.13 Million
12 Jul, 2023 245.45 245.5 239.0 240.85 2.05 Million
11 Jul, 2023 242.05 245.75 241.35 244.2 2.08 Million