Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 279.9 280.85 272.1 273.3 5.33 Million
04 Aug, 2023 284.0 284.5 275.2 278.5 10.29 Million
03 Aug, 2023 268.55 280.45 264.1 274.85 17.32 Million
02 Aug, 2023 273.4 276.45 260.6 267.7 6.89 Million
01 Aug, 2023 275.85 279.9 270.35 273.2 7.92 Million
31 Jul, 2023 260.0 275.5 259.5 273.3 15.92 Million
28 Jul, 2023 254.0 260.5 251.25 258.55 6.18 Million
27 Jul, 2023 256.4 257.7 250.1 253.0 3.25 Million
26 Jul, 2023 262.0 265.45 252.9 255.5 14.36 Million
25 Jul, 2023 238.0 262.9 238.0 260.15 16.45 Million