Adani Power Limited (ADANIPOWER)
INR 144.97
(-1.31%)
INR 144.97
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 347.15 | 352.0 | 336.0 | 342.45 | 16.44 Million |
| 04 Sep, 2023 | 332.0 | 345.2 | 332.0 | 341.75 | 15.93 Million |
| 01 Sep, 2023 | 315.0 | 335.95 | 312.25 | 330.25 | 24.86 Million |
| 31 Aug, 2023 | 314.0 | 324.3 | 309.0 | 321.3 | 21.87 Million |
| 30 Aug, 2023 | 334.35 | 336.3 | 326.35 | 328.4 | 9.12 Million |
| 29 Aug, 2023 | 322.85 | 338.85 | 315.9 | 332.7 | 25.21 Million |
| 28 Aug, 2023 | 332.0 | 336.0 | 317.2 | 322.55 | 14.57 Million |
| 25 Aug, 2023 | 329.9 | 334.7 | 319.0 | 325.05 | 16.02 Million |
| 24 Aug, 2023 | 330.0 | 339.85 | 322.85 | 328.8 | 23.26 Million |
| 23 Aug, 2023 | 353.0 | 359.25 | 312.3 | 322.85 | 49.35 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS