Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 371.15 373.8 366.05 368.4 17.65 Million
18 Sep, 2023 381.0 382.85 372.45 375.0 20.35 Million
15 Sep, 2023 378.5 384.0 377.2 379.4 18.21 Million
14 Sep, 2023 380.0 383.8 375.1 377.15 6.89 Million
13 Sep, 2023 385.75 392.0 366.8 377.1 14.53 Million
12 Sep, 2023 406.0 409.7 373.4 386.3 33.89 Million
11 Sep, 2023 373.0 403.2 372.95 398.4 44.83 Million
08 Sep, 2023 360.0 372.4 357.0 369.15 26.07 Million
07 Sep, 2023 349.35 362.2 345.1 358.8 24.93 Million
06 Sep, 2023 343.6 350.5 339.15 347.55 9.48 Million