Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 333.5 349.9 331.0 347.4 36.57 Million
21 Aug, 2023 306.7 328.0 305.55 324.85 35.88 Million
18 Aug, 2023 286.95 321.65 286.25 304.6 58.12 Million
17 Aug, 2023 284.6 288.5 282.0 286.55 18.15 Million
16 Aug, 2023 286.0 291.7 274.4 279.9 33.73 Million
14 Aug, 2023 283.3 288.95 276.05 286.1 10.66 Million
11 Aug, 2023 283.75 289.4 280.75 288.1 10 Million
10 Aug, 2023 278.1 291.0 276.45 281.9 13.78 Million
09 Aug, 2023 280.7 284.0 276.1 277.15 7.43 Million
08 Aug, 2023 273.0 282.0 264.75 280.25 11.62 Million