Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 333.9 346.7 331.0 344.45 5.03 Million
18 Oct, 2023 337.0 339.7 332.0 333.95 2.26 Million
17 Oct, 2023 331.95 344.4 331.9 335.5 4.64 Million
16 Oct, 2023 341.1 343.65 327.0 329.65 5.56 Million
13 Oct, 2023 345.0 345.0 341.25 341.9 2.28 Million
12 Oct, 2023 352.0 353.85 346.1 347.25 2.06 Million
11 Oct, 2023 353.0 358.7 348.15 349.8 3.48 Million
10 Oct, 2023 343.4 352.8 343.3 349.65 3.72 Million
09 Oct, 2023 352.3 355.0 339.0 342.0 7.35 Million
06 Oct, 2023 366.4 371.0 363.0 364.3 2.34 Million