Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 376.8 393.0 376.25 384.65 12.23 Million
02 Nov, 2023 368.0 393.4 365.55 372.95 21.1 Million
01 Nov, 2023 364.5 372.7 357.6 365.2 5.57 Million
31 Oct, 2023 361.0 367.9 359.35 363.05 7.08 Million
30 Oct, 2023 354.4 359.7 345.05 357.95 9.01 Million
27 Oct, 2023 332.0 364.85 331.55 354.15 14.87 Million
26 Oct, 2023 310.0 336.3 289.35 327.35 12.75 Million
25 Oct, 2023 326.95 329.8 310.25 312.7 5.4 Million
23 Oct, 2023 340.6 342.1 314.15 316.45 6.07 Million
20 Oct, 2023 343.0 346.3 335.0 338.3 3.46 Million