Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 373.4 376.0 364.1 365.85 2.38 Million
04 Oct, 2023 367.3 377.5 363.2 372.05 7.76 Million
03 Oct, 2023 376.9 376.9 363.2 366.7 3.31 Million
29 Sep, 2023 375.4 379.0 373.1 377.45 17.98 Million
28 Sep, 2023 376.8 379.85 372.45 375.4 19.4 Million
27 Sep, 2023 379.0 379.0 373.25 375.35 16.47 Million
26 Sep, 2023 380.05 382.8 375.1 377.5 17 Million
25 Sep, 2023 383.9 385.55 378.2 381.15 17.12 Million
22 Sep, 2023 385.3 389.25 380.0 383.9 12 Million
21 Sep, 2023 367.0 385.0 364.4 382.45 24.72 Million