Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 389.5 391.95 385.8 387.3 12.79 Million
16 Nov, 2023 390.2 395.2 386.3 389.55 13.22 Million
15 Nov, 2023 397.95 398.0 388.05 391.0 12.27 Million
13 Nov, 2023 397.95 399.8 388.1 390.6 11.45 Million
12 Nov, 2023 403.6 404.25 398.0 399.85 1.79 Million
10 Nov, 2023 399.95 406.8 395.3 399.4 16.57 Million
09 Nov, 2023 395.1 409.65 390.55 401.1 28.38 Million
08 Nov, 2023 384.0 395.0 381.2 393.4 20.04 Million
07 Nov, 2023 393.9 402.6 380.0 383.8 18.52 Million
06 Nov, 2023 388.95 397.6 381.55 394.0 17.43 Million