Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 261.55 263.8 257.0 258.05 3.43 Million
25 May, 2023 256.65 264.5 253.3 259.15 7.46 Million
24 May, 2023 266.4 272.9 253.35 256.05 25.4 Million
23 May, 2023 260.25 260.25 260.25 260.25 891.49 Thousand
22 May, 2023 244.0 247.9 243.0 247.9 2.26 Million
19 May, 2023 223.85 236.3 214.0 236.1 15.38 Million
18 May, 2023 235.55 236.45 224.0 225.05 4.53 Million
17 May, 2023 236.0 237.55 232.0 234.35 2.72 Million
16 May, 2023 235.0 239.9 235.0 236.2 2.95 Million
15 May, 2023 240.0 241.55 231.5 235.85 3.73 Million