Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 820.0 883.0 820.0 865.7 2.02 Million
24 Jan, 2008 875.0 935.0 812.0 814.15 2.55 Million
23 Jan, 2008 760.0 881.9 760.0 857.0 2.67 Million
22 Jan, 2008 700.0 810.0 660.05 735.55 2.73 Million
21 Jan, 2008 995.0 1005.0 795.7 825.05 788.62 Thousand
18 Jan, 2008 1010.0 1072.0 974.9 994.6 3.38 Million
17 Jan, 2008 1050.0 1053.5 1011.0 1020.9 1.68 Million
16 Jan, 2008 1046.0 1064.0 1000.0 1030.4 4.08 Million
15 Jan, 2008 1045.6 1078.7 1036.05 1049.55 4.15 Million
14 Jan, 2008 1082.4 1082.4 1031.1 1035.15 4.17 Million