Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1128.0 | 1130.0 | 1063.0 | 1085.85 | 3.08 Million |
| 10 Jan, 2008 | 1185.0 | 1199.8 | 1110.0 | 1121.55 | 2.19 Million |
| 09 Jan, 2008 | 1200.0 | 1210.0 | 1151.0 | 1180.25 | 3.13 Million |
| 08 Jan, 2008 | 1240.0 | 1255.0 | 1185.0 | 1204.8 | 2.65 Million |
| 07 Jan, 2008 | 1240.0 | 1278.9 | 1215.0 | 1227.25 | 3.15 Million |
| 04 Jan, 2008 | 1278.8 | 1294.8 | 1233.0 | 1240.35 | 2.75 Million |
| 03 Jan, 2008 | 1305.0 | 1314.7 | 1261.15 | 1275.8 | 2.52 Million |
| 02 Jan, 2008 | 1310.25 | 1324.0 | 1270.0 | 1307.45 | 3.51 Million |
| 01 Jan, 2008 | 1279.0 | 1319.0 | 1263.7 | 1296.85 | 2.45 Million |
| 31 Dec, 2007 | 1263.35 | 1295.0 | 1261.0 | 1268.8 | 3.68 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN