Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 1189.4 | 1274.0 | 1175.0 | 1249.1 | 5.82 Million |
| 27 Dec, 2007 | 1215.0 | 1240.0 | 1204.0 | 1211.65 | 4.88 Million |
| 26 Dec, 2007 | 1175.0 | 1214.0 | 1148.0 | 1199.9 | 7.33 Million |
| 24 Dec, 2007 | 1095.0 | 1192.0 | 1085.25 | 1156.8 | 10.3 Million |
| 20 Dec, 2007 | 1083.5 | 1083.5 | 1051.0 | 1060.2 | 3.11 Million |
| 19 Dec, 2007 | 1091.0 | 1116.0 | 1046.3 | 1066.9 | 4.22 Million |
| 18 Dec, 2007 | 1044.25 | 1044.25 | 1044.25 | 1044.25 | - |
| 17 Dec, 2007 | 1140.0 | 1168.0 | 1021.5 | 1044.25 | 7.02 Million |
| 14 Dec, 2007 | 1105.15 | 1139.9 | 1101.1 | 1107.0 | 5.34 Million |
| 13 Dec, 2007 | 1040.0 | 1150.0 | 1037.1 | 1131.15 | 15.31 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN