Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 1030.0 | 1063.0 | 1016.0 | 1036.9 | 3.63 Million |
| 11 Dec, 2007 | 1081.05 | 1089.0 | 1041.0 | 1046.0 | 3.99 Million |
| 10 Dec, 2007 | 1101.65 | 1110.0 | 1061.55 | 1073.55 | 5.02 Million |
| 07 Dec, 2007 | 1100.0 | 1133.7 | 1078.0 | 1100.0 | 11.18 Million |
| 06 Dec, 2007 | 1051.0 | 1107.6 | 1051.0 | 1090.1 | 8.61 Million |
| 05 Dec, 2007 | 1050.0 | 1099.0 | 1050.0 | 1084.0 | 13.8 Million |
| 04 Dec, 2007 | 986.75 | 1055.0 | 976.0 | 1049.0 | 22.74 Million |
| 03 Dec, 2007 | 939.75 | 994.3 | 922.0 | 980.0 | 14.57 Million |
| 30 Nov, 2007 | 890.0 | 957.0 | 890.0 | 929.0 | 23.04 Million |
| 29 Nov, 2007 | 905.0 | 914.0 | 842.3 | 887.0 | 25.61 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN