Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 810.0 | 830.0 | 765.15 | 784.05 | 1.42 Million |
| 07 Feb, 2008 | 825.0 | 830.0 | 792.0 | 796.25 | 1.06 Million |
| 06 Feb, 2008 | 803.0 | 824.9 | 780.0 | 807.5 | 966.3 Thousand |
| 05 Feb, 2008 | 856.0 | 857.0 | 830.0 | 834.3 | 810.46 Thousand |
| 04 Feb, 2008 | 847.9 | 872.4 | 840.0 | 856.1 | 1.4 Million |
| 01 Feb, 2008 | 831.65 | 852.3 | 820.0 | 825.35 | 1.02 Million |
| 31 Jan, 2008 | 831.0 | 849.9 | 812.55 | 837.65 | 971.5 Thousand |
| 30 Jan, 2008 | 849.8 | 864.0 | 822.25 | 830.45 | 1.43 Million |
| 29 Jan, 2008 | 840.0 | 860.0 | 820.05 | 840.75 | 1.1 Million |
| 28 Jan, 2008 | 835.0 | 835.0 | 783.2 | 820.8 | 2.33 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN