Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 600.0 610.0 508.15 601.15 1.17 Million
07 Mar, 2008 630.0 630.0 577.0 609.75 2.26 Million
05 Mar, 2008 668.0 672.0 636.0 640.9 1.31 Million
04 Mar, 2008 705.0 708.95 642.0 669.25 2 Million
03 Mar, 2008 725.0 725.0 692.3 699.25 912.55 Thousand
29 Feb, 2008 738.0 761.0 725.4 735.65 1.01 Million
28 Feb, 2008 740.0 754.9 725.05 737.75 562.45 Thousand
27 Feb, 2008 749.7 783.4 741.0 746.4 1.52 Million
26 Feb, 2008 725.0 744.0 713.0 735.8 1.25 Million
25 Feb, 2008 725.05 758.9 702.3 707.65 764.01 Thousand