Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 580.5 623.0 575.15 597.75 2.53 Million
08 Apr, 2008 625.0 625.0 585.1 589.65 1.08 Million
07 Apr, 2008 595.0 605.3 570.0 593.4 2.33 Million
04 Apr, 2008 614.0 614.0 585.0 593.2 1.93 Million
03 Apr, 2008 611.0 621.4 592.1 602.3 3.9 Million
02 Apr, 2008 623.8 633.4 601.0 608.35 4.33 Million
01 Apr, 2008 585.0 617.0 584.75 592.2 3.64 Million
31 Mar, 2008 625.0 673.4 570.0 578.75 10.67 Million
28 Mar, 2008 515.0 619.2 515.0 619.2 1.54 Million
27 Mar, 2008 496.1 521.0 486.0 516.0 1.79 Million