Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 670.0 718.0 659.1 712.15 7.55 Million
24 Apr, 2008 668.0 677.85 658.1 665.25 1.27 Million
23 Apr, 2008 675.0 677.9 652.4 666.7 1.81 Million
22 Apr, 2008 640.0 673.4 638.15 665.85 2.87 Million
21 Apr, 2008 640.0 654.95 633.1 645.15 1.28 Million
17 Apr, 2008 648.8 659.4 621.05 626.35 2.21 Million
16 Apr, 2008 657.0 662.0 632.0 637.4 2.2 Million
15 Apr, 2008 605.0 650.0 600.0 642.55 3.66 Million
11 Apr, 2008 610.0 620.0 605.0 610.2 1.5 Million
10 Apr, 2008 615.0 615.0 586.0 608.6 2.47 Million