Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 909.9 926.0 860.4 873.05 6.4 Million
26 May, 2008 848.45 905.4 829.0 887.45 5.05 Million
23 May, 2008 890.0 904.0 846.0 853.65 3.45 Million
22 May, 2008 897.8 914.95 868.05 884.4 6.69 Million
21 May, 2008 894.55 926.0 869.8 901.35 12.58 Million
20 May, 2008 776.0 904.7 770.0 884.05 17.8 Million
16 May, 2008 795.0 800.0 771.2 775.6 924.18 Thousand
15 May, 2008 795.0 808.9 785.0 790.85 698.32 Thousand
14 May, 2008 790.0 802.25 782.0 789.2 842.29 Thousand
13 May, 2008 818.4 827.5 786.15 792.85 2.34 Million