Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 599.2 | 618.85 | 580.0 | 589.25 | 2.58 Million |
| 09 Jun, 2008 | 620.0 | 626.0 | 591.3 | 612.6 | 2.3 Million |
| 06 Jun, 2008 | 669.9 | 681.25 | 635.0 | 639.6 | 2.84 Million |
| 05 Jun, 2008 | 701.0 | 708.9 | 635.1 | 657.55 | 3.57 Million |
| 04 Jun, 2008 | 742.0 | 755.7 | 692.25 | 702.2 | 1.91 Million |
| 03 Jun, 2008 | 741.0 | 769.9 | 733.35 | 739.4 | 2.66 Million |
| 02 Jun, 2008 | 795.5 | 827.0 | 760.05 | 765.8 | 4.24 Million |
| 30 May, 2008 | 843.1 | 847.7 | 760.0 | 790.4 | 4.25 Million |
| 29 May, 2008 | 851.15 | 867.9 | 829.15 | 834.85 | 2.23 Million |
| 28 May, 2008 | 873.0 | 883.0 | 835.0 | 841.0 | 3.08 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN