Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 573.55 590.0 563.95 568.7 3.36 Million
23 Jun, 2008 620.0 620.0 562.05 571.05 4.19 Million
20 Jun, 2008 653.85 660.9 620.0 624.25 3.58 Million
19 Jun, 2008 618.0 654.0 611.55 649.15 3.74 Million
18 Jun, 2008 630.6 659.0 625.2 628.9 3.47 Million
17 Jun, 2008 621.0 634.75 612.0 630.6 1.73 Million
16 Jun, 2008 610.0 639.8 606.05 620.9 4.81 Million
13 Jun, 2008 593.5 614.9 592.2 600.3 2.55 Million
12 Jun, 2008 597.9 604.4 570.0 593.5 2.53 Million
11 Jun, 2008 598.0 631.4 595.2 607.1 3.84 Million