Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 457.0 478.9 425.0 459.45 2.98 Million
07 Jul, 2008 455.5 494.0 455.5 467.35 2.72 Million
04 Jul, 2008 449.0 459.9 433.1 450.4 2.65 Million
03 Jul, 2008 471.0 472.0 424.0 443.35 5.04 Million
02 Jul, 2008 439.0 509.95 388.1 481.3 9.87 Million
01 Jul, 2008 500.0 505.0 475.0 478.15 1.32 Million
30 Jun, 2008 496.0 510.1 488.8 494.15 1.91 Million
27 Jun, 2008 505.0 513.85 488.35 496.0 3.4 Million
26 Jun, 2008 586.0 586.0 525.0 528.45 3.29 Million
25 Jun, 2008 560.0 563.0 541.1 549.7 3.26 Million