Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 585.05 | 600.0 | 580.0 | 587.0 | 2.61 Million |
| 04 Aug, 2008 | 576.0 | 597.9 | 571.15 | 585.05 | 2.63 Million |
| 01 Aug, 2008 | 570.0 | 584.0 | 555.55 | 576.25 | 3.29 Million |
| 31 Jul, 2008 | 571.0 | 585.0 | 565.0 | 578.0 | 3.57 Million |
| 30 Jul, 2008 | 570.0 | 585.0 | 555.05 | 563.9 | 5.01 Million |
| 29 Jul, 2008 | 580.0 | 617.0 | 540.1 | 554.7 | 11.21 Million |
| 28 Jul, 2008 | 580.0 | 606.95 | 580.0 | 588.45 | 3.73 Million |
| 25 Jul, 2008 | 575.0 | 610.9 | 551.15 | 587.8 | 7.32 Million |
| 24 Jul, 2008 | 563.3 | 593.0 | 555.05 | 584.6 | 5.67 Million |
| 23 Jul, 2008 | 539.95 | 568.8 | 539.95 | 553.55 | 4.44 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN