Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 572.0 584.0 572.0 580.15 1.09 Million
19 Aug, 2008 574.0 579.4 559.05 568.9 992.96 Thousand
18 Aug, 2008 575.1 588.8 566.0 573.75 1.33 Million
14 Aug, 2008 615.0 618.95 565.25 572.3 2.62 Million
13 Aug, 2008 620.0 637.0 607.0 614.75 4.11 Million
12 Aug, 2008 592.0 633.5 591.05 626.5 10.98 Million
11 Aug, 2008 590.0 602.0 584.25 591.0 2.52 Million
08 Aug, 2008 570.0 590.7 565.0 581.55 2.82 Million
07 Aug, 2008 576.65 590.0 571.3 573.75 2.55 Million
06 Aug, 2008 600.5 605.4 570.0 576.65 2.47 Million