Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 476.0 476.0 445.0 454.75 3.32 Million
17 Sep, 2008 544.95 545.8 484.0 493.65 1.62 Million
16 Sep, 2008 530.25 544.5 515.4 538.35 1.1 Million
15 Sep, 2008 550.0 555.0 510.1 535.75 314.19 Thousand
12 Sep, 2008 581.0 584.95 558.05 562.75 851.46 Thousand
11 Sep, 2008 583.0 596.8 575.35 579.6 1.4 Million
10 Sep, 2008 576.0 602.0 575.05 589.65 2.58 Million
09 Sep, 2008 580.0 585.8 575.0 580.45 909.09 Thousand
08 Sep, 2008 588.8 594.0 576.9 580.15 1.12 Million
05 Sep, 2008 575.0 584.7 568.2 570.75 962.59 Thousand