Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 434.0 439.85 422.4 431.85 1.41 Million
01 Oct, 2008 433.8 440.0 426.0 434.1 1.46 Million
30 Sep, 2008 400.0 436.0 392.55 431.65 1.78 Million
29 Sep, 2008 435.0 445.0 407.05 422.85 1.73 Million
26 Sep, 2008 429.5 441.9 429.0 430.95 992.27 Thousand
25 Sep, 2008 448.0 449.0 438.0 439.95 710.44 Thousand
24 Sep, 2008 453.0 453.0 441.05 446.9 1.92 Million
23 Sep, 2008 439.0 454.9 421.0 442.55 2.06 Million
22 Sep, 2008 461.0 477.65 439.0 443.85 3.64 Million
19 Sep, 2008 499.95 499.95 452.0 456.4 3.13 Million