Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 360.0 368.9 352.4 354.75 1.82 Million
04 Nov, 2008 357.0 357.0 340.0 347.3 2.13 Million
03 Nov, 2008 371.0 373.0 352.0 355.35 2.17 Million
31 Oct, 2008 357.0 365.0 349.15 357.9 1.13 Million
29 Oct, 2008 374.7 378.0 338.15 342.65 579.59 Thousand
27 Oct, 2008 375.0 377.9 321.5 340.25 1.31 Million
24 Oct, 2008 398.0 404.7 361.15 375.4 3.02 Million
23 Oct, 2008 402.3 415.0 390.15 405.3 479.7 Thousand
22 Oct, 2008 425.0 434.0 418.85 420.25 464.54 Thousand
21 Oct, 2008 417.9 440.0 402.0 436.0 1.15 Million