Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 262.2 272.0 262.2 270.3 378.27 Thousand
03 Dec, 2008 261.1 269.95 259.25 262.55 372.92 Thousand
02 Dec, 2008 258.0 262.55 253.65 259.45 568.19 Thousand
01 Dec, 2008 257.0 275.0 255.0 265.65 698.36 Thousand
28 Nov, 2008 267.0 267.0 256.0 257.95 347.39 Thousand
27 Nov, 2008 268.45 268.45 268.45 268.45 -
26 Nov, 2008 276.2 279.7 265.0 268.45 438.24 Thousand
25 Nov, 2008 286.0 289.9 272.05 275.4 529.48 Thousand
24 Nov, 2008 288.0 290.0 276.0 280.9 991.25 Thousand
21 Nov, 2008 290.0 293.9 275.0 285.65 586.15 Thousand