Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 309.8 | 309.8 | 309.8 | 309.8 | - |
| 19 Nov, 2008 | 324.2 | 331.85 | 303.2 | 309.8 | 389.81 Thousand |
| 18 Nov, 2008 | 325.0 | 327.8 | 317.6 | 324.8 | 396.85 Thousand |
| 17 Nov, 2008 | 327.25 | 336.8 | 316.05 | 329.45 | 1.3 Million |
| 14 Nov, 2008 | 342.2 | 351.0 | 320.0 | 322.85 | 664.95 Thousand |
| 12 Nov, 2008 | 349.0 | 349.0 | 335.0 | 339.55 | 946.55 Thousand |
| 11 Nov, 2008 | 345.0 | 360.0 | 341.1 | 346.25 | 1.45 Million |
| 10 Nov, 2008 | 348.95 | 352.9 | 340.55 | 343.25 | 869.31 Thousand |
| 07 Nov, 2008 | 348.0 | 351.0 | 337.55 | 341.15 | 1.05 Million |
| 06 Nov, 2008 | 331.25 | 358.5 | 331.25 | 348.3 | 842.82 Thousand |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN