Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 400.1 415.5 380.3 410.0 1.22 Million
17 Oct, 2008 408.4 408.4 388.3 401.0 1 Million
16 Oct, 2008 352.55 407.4 342.05 400.5 1.64 Million
15 Oct, 2008 382.0 393.0 373.0 380.4 663.36 Thousand
14 Oct, 2008 400.0 412.0 387.0 398.7 1.66 Million
13 Oct, 2008 352.05 387.5 350.1 380.1 1.61 Million
10 Oct, 2008 379.7 388.0 325.05 349.4 2.56 Million
08 Oct, 2008 400.0 409.95 381.1 396.75 2.8 Million
07 Oct, 2008 410.0 472.0 405.1 415.25 3.23 Million
06 Oct, 2008 425.0 433.0 407.05 412.15 1.17 Million