Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 586.0 | 591.0 | 578.0 | 583.8 | 868.82 Thousand |
| 02 Sep, 2008 | 595.1 | 604.8 | 586.25 | 590.65 | 2.49 Million |
| 01 Sep, 2008 | 574.9 | 595.0 | 570.3 | 591.05 | 2.79 Million |
| 29 Aug, 2008 | 567.0 | 581.0 | 567.0 | 577.25 | 1.4 Million |
| 28 Aug, 2008 | 551.65 | 574.9 | 551.65 | 557.55 | 1.55 Million |
| 27 Aug, 2008 | 574.0 | 576.5 | 557.1 | 560.8 | 939.63 Thousand |
| 26 Aug, 2008 | 575.25 | 578.0 | 566.0 | 568.65 | 1.02 Million |
| 25 Aug, 2008 | 589.8 | 596.3 | 579.0 | 582.2 | 2.06 Million |
| 22 Aug, 2008 | 565.0 | 579.5 | 560.0 | 575.9 | 1.28 Million |
| 21 Aug, 2008 | 580.0 | 581.0 | 562.0 | 564.35 | 991 Thousand |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN