Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 485.0 525.9 475.0 516.45 7.52 Million
21 Jul, 2008 470.0 488.8 460.0 476.35 3.41 Million
18 Jul, 2008 485.0 493.4 461.0 467.4 4.3 Million
17 Jul, 2008 499.0 505.0 463.0 478.75 3 Million
16 Jul, 2008 475.0 506.0 470.1 478.2 3.69 Million
15 Jul, 2008 530.0 531.0 485.0 488.0 4.16 Million
14 Jul, 2008 540.0 572.0 528.35 534.9 5.55 Million
11 Jul, 2008 570.0 580.0 538.15 546.35 4.68 Million
10 Jul, 2008 560.0 602.95 560.0 567.75 17.11 Million
09 Jul, 2008 479.0 551.35 471.0 551.35 11.75 Million