Adani Ports and Special Economic Zone Limited (ADANIPORTS)

INR 1497.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 719.2 814.8 719.2 807.55 6.22 Million
09 May, 2008 770.45 803.75 770.0 783.75 3.28 Million
08 May, 2008 760.0 785.0 752.0 781.5 2.11 Million
07 May, 2008 762.0 774.5 745.0 768.5 1.47 Million
06 May, 2008 730.0 767.9 725.1 757.9 2.09 Million
05 May, 2008 681.7 781.7 681.7 754.4 1.24 Million
02 May, 2008 766.25 788.0 763.65 766.65 3.03 Million
30 Apr, 2008 740.0 774.0 715.0 760.15 3.65 Million
29 Apr, 2008 738.25 748.0 711.1 740.6 3 Million
28 Apr, 2008 725.0 741.1 703.0 736.45 5.36 Million