Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 502.0 | 522.0 | 490.25 | 504.05 | 1.39 Million |
| 25 Mar, 2008 | 475.0 | 505.0 | 465.05 | 497.15 | 3.73 Million |
| 24 Mar, 2008 | 502.0 | 505.9 | 465.0 | 469.2 | 2.71 Million |
| 19 Mar, 2008 | 530.0 | 530.0 | 495.0 | 497.75 | 980.1 Thousand |
| 18 Mar, 2008 | 505.0 | 525.0 | 490.0 | 502.4 | 1.28 Million |
| 17 Mar, 2008 | 549.0 | 549.0 | 507.0 | 511.45 | 1 Million |
| 14 Mar, 2008 | 569.0 | 577.0 | 554.05 | 561.0 | 785.94 Thousand |
| 13 Mar, 2008 | 585.0 | 600.0 | 562.05 | 566.3 | 827.57 Thousand |
| 12 Mar, 2008 | 640.0 | 649.95 | 591.0 | 602.9 | 1.05 Million |
| 11 Mar, 2008 | 593.0 | 635.75 | 575.0 | 623.7 | 1.13 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN