Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 723.0 | 737.0 | 715.0 | 724.0 | 405.35 Thousand |
| 21 Feb, 2008 | 762.0 | 762.0 | 730.1 | 737.6 | 627.79 Thousand |
| 20 Feb, 2008 | 750.0 | 760.0 | 720.0 | 732.1 | 987.44 Thousand |
| 19 Feb, 2008 | 779.0 | 786.9 | 760.2 | 763.9 | 687.06 Thousand |
| 18 Feb, 2008 | 735.0 | 775.0 | 735.0 | 771.6 | 1.71 Million |
| 15 Feb, 2008 | 700.0 | 763.7 | 681.25 | 728.75 | 1.76 Million |
| 14 Feb, 2008 | 680.0 | 714.0 | 680.0 | 709.8 | 1.34 Million |
| 13 Feb, 2008 | 815.9 | 815.9 | 664.0 | 670.95 | 214.9 Thousand |
| 12 Feb, 2008 | 725.0 | 734.95 | 655.6 | 681.3 | 1.51 Million |
| 11 Feb, 2008 | 785.0 | 785.0 | 695.0 | 711.2 | 1.11 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN